BNP Paribas Put 45 ADEN 20.06.202.../ DE000PC1MB35 /
| 2024-06-07 4:21:10 PM | Chg. +0.020 | Volume | Bid5:17:49 PM | Ask5:17:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +1.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.390 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:21:10 PM | 1.370 | 0 |
| 2024-06-07 | 3:21:13 PM | 1.360 | 0 |
| 2024-06-07 | 2:21:14 PM | 1.380 | 0 |
| 2024-06-07 | 1:21:10 PM | 1.390 | 0 |
| 2024-06-07 | 12:21:08 PM | 1.380 | 0 |
| 2024-06-07 | 11:21:16 AM | 1.360 | 0 |
| 2024-06-07 | 10:21:00 AM | 1.340 | 0 |
| 2024-06-07 | 9:20:59 AM | 1.350 | 0 |
| 2024-06-06 | 4:21:04 PM | 1.350 | 0 |
| 2024-06-06 | 3:21:07 PM | 1.360 | 0 |
| 2024-06-06 | 2:21:13 PM | 1.360 | 0 |
| 2024-06-06 | 1:21:12 PM | 1.350 | 0 |
| 2024-06-06 | 12:21:07 PM | 1.350 | 0 |
All quotes in EUR
