BNP Paribas Put 45 FRA 21.06.2024/ DE000PE80YQ3 /
| 2024-05-15 9:20:21 PM | Chg. -0.017 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 0.026EUR | -39.53% | 0 Turnover: 0.000 |
0.026Bid Size: 10,000 | 0.041Ask Size: 10,000 | 0.038 | 0.024 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:20:21 PM | 0.026 | 0 |
| 2024-05-15 | 8:20:39 PM | 0.025 | 0 |
| 2024-05-15 | 7:20:24 PM | 0.026 | 0 |
| 2024-05-15 | 6:20:54 PM | 0.024 | 0 |
| 2024-05-15 | 5:20:59 PM | 0.025 | 0 |
| 2024-05-15 | 4:21:06 PM | 0.026 | 0 |
| 2024-05-15 | 3:21:00 PM | 0.024 | 0 |
| 2024-05-15 | 2:20:51 PM | 0.030 | 0 |
| 2024-05-15 | 1:20:55 PM | 0.025 | 0 |
| 2024-05-15 | 12:20:51 PM | 0.029 | 0 |
| 2024-05-15 | 11:20:55 AM | 0.032 | 0 |
| 2024-05-15 | 10:20:41 AM | 0.031 | 0 |
| 2024-05-15 | 9:20:45 AM | 0.032 | 0 |
All quotes in EUR
