BNP Paribas Put 45 NDAQ 20.12.202.../ DE000PN7E4Q2 /
| 2024-06-11 9:50:18 PM | Chg. +0.003 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | +6.82% | 0 Turnover: 0.000 |
0.048Bid Size: 15,500 | 0.091Ask Size: 15,500 | 0.050 | 0.044 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:50:18 PM | 0.047 | 0 |
| 2024-06-11 | 9:20:32 PM | 0.048 | 0 |
| 2024-06-11 | 8:50:21 PM | 0.048 | 0 |
| 2024-06-11 | 8:20:48 PM | 0.048 | 0 |
| 2024-06-11 | 7:50:32 PM | 0.048 | 0 |
| 2024-06-11 | 7:20:48 PM | 0.048 | 0 |
| 2024-06-11 | 7:05:19 PM | 0.047 | 0 |
| 2024-06-11 | 6:50:25 PM | 0.047 | 0 |
| 2024-06-11 | 6:35:30 PM | 0.047 | 0 |
| 2024-06-11 | 6:20:15 PM | 0.048 | 0 |
| 2024-06-11 | 6:05:20 PM | 0.048 | 0 |
| 2024-06-11 | 5:50:38 PM | 0.048 | 0 |
| 2024-06-11 | 5:35:15 PM | 0.047 | 0 |
All quotes in EUR
