BNP Paribas Put 450 CHTR 16.01.20.../ DE000PC1L3W2 /
| 2024-06-06 8:50:28 PM | Chg. -0.030 | Volume | Bid9:05:26 PM | Ask9:05:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | -1.89% | 0 Turnover: 0.000 |
1.570Bid Size: 53,400 | 1.590Ask Size: 53,400 | 1.590 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:50:28 PM | 1.560 | 0 |
| 2024-06-06 | 8:20:48 PM | 1.550 | 0 |
| 2024-06-06 | 7:50:31 PM | 1.540 | 0 |
| 2024-06-06 | 7:20:53 PM | 1.550 | 0 |
| 2024-06-06 | 7:05:21 PM | 1.540 | 0 |
| 2024-06-06 | 6:50:24 PM | 1.540 | 0 |
| 2024-06-06 | 6:35:27 PM | 1.540 | 0 |
| 2024-06-06 | 6:20:16 PM | 1.540 | 0 |
| 2024-06-06 | 6:05:13 PM | 1.530 | 0 |
| 2024-06-06 | 5:50:37 PM | 1.540 | 0 |
| 2024-06-06 | 5:35:15 PM | 1.540 | 0 |
| 2024-06-06 | 5:21:09 PM | 1.530 | 0 |
| 2024-06-06 | 5:05:21 PM | 1.550 | 0 |
All quotes in EUR
