BNP Paribas Put 450 CHTR 19.12.20.../ DE000PC1L3Q4 /
| 2024-05-23 9:20:37 PM | Chg. +0.030 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | +1.81% | 0 Turnover: 0.000 |
1.690Bid Size: 52,200 | 1.710Ask Size: 52,200 | 1.690 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:37 PM | 1.690 | 0 |
| 2024-05-23 | 8:50:25 PM | 1.690 | 0 |
| 2024-05-23 | 8:20:45 PM | 1.690 | 0 |
| 2024-05-23 | 7:50:27 PM | 1.690 | 0 |
| 2024-05-23 | 7:20:44 PM | 1.690 | 0 |
| 2024-05-23 | 7:05:24 PM | 1.690 | 0 |
| 2024-05-23 | 6:50:22 PM | 1.680 | 0 |
| 2024-05-23 | 6:35:31 PM | 1.690 | 0 |
| 2024-05-23 | 6:20:22 PM | 1.690 | 0 |
| 2024-05-23 | 6:05:13 PM | 1.680 | 0 |
| 2024-05-23 | 5:50:36 PM | 1.680 | 0 |
| 2024-05-23 | 5:35:25 PM | 1.680 | 0 |
| 2024-05-23 | 5:21:13 PM | 1.680 | 0 |
All quotes in EUR
