BNP Paribas Put 450 GS 21.06.2024/ DE000PC84QQ5 /
| 2024-06-05 6:05:18 PM | Chg. -0.210 | Volume | Bid6:07:57 PM | Ask6:07:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -42.00% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.450 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:05:18 PM | 0.290 | 0 |
| 2024-06-05 | 5:50:32 PM | 0.290 | 0 |
| 2024-06-05 | 5:35:17 PM | 0.310 | 0 |
| 2024-06-05 | 5:21:07 PM | 0.310 | 0 |
| 2024-06-05 | 5:05:15 PM | 0.310 | 0 |
| 2024-06-05 | 4:50:32 PM | 0.330 | 0 |
| 2024-06-05 | 4:35:28 PM | 0.340 | 0 |
| 2024-06-05 | 4:20:15 PM | 0.350 | 0 |
| 2024-06-05 | 4:05:14 PM | 0.360 | 0 |
| 2024-06-05 | 3:50:40 PM | 0.300 | 0 |
| 2024-06-05 | 3:35:24 PM | 0.410 | 0 |
| 2024-06-05 | 3:20:15 PM | 0.420 | 0 |
| 2024-06-05 | 2:50:34 PM | 0.450 | 0 |
All quotes in EUR
