BNP Paribas Put 450 IDXX 17.01.20.../ DE000PN8Y8Z9 /
| 2024-05-28 8:21:08 PM | Chg. +0.040 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +22.22% | 0 Turnover: 0.000 |
0.220Bid Size: 16,800 | 0.230Ask Size: 16,800 | 0.220 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:21:08 PM | 0.220 | 0 |
| 2024-05-28 | 7:50:37 PM | 0.220 | 0 |
| 2024-05-28 | 7:21:01 PM | 0.220 | 0 |
| 2024-05-28 | 7:05:24 PM | 0.220 | 0 |
| 2024-05-28 | 6:50:38 PM | 0.220 | 0 |
| 2024-05-28 | 6:35:33 PM | 0.220 | 0 |
| 2024-05-28 | 6:20:31 PM | 0.220 | 0 |
| 2024-05-28 | 6:05:23 PM | 0.220 | 0 |
| 2024-05-28 | 5:50:35 PM | 0.220 | 0 |
| 2024-05-28 | 5:35:28 PM | 0.220 | 0 |
| 2024-05-28 | 5:21:22 PM | 0.220 | 0 |
| 2024-05-28 | 5:05:17 PM | 0.210 | 0 |
| 2024-05-28 | 4:50:45 PM | 0.210 | 0 |
All quotes in EUR
