BNP Paribas Put 450 IDXX 20.12.20.../ DE000PN8Y8X4 /
| 2024-05-28 9:20:34 PM | Chg. +0.040 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +25.00% | 0 Turnover: 0.000 |
0.200Bid Size: 18,000 | 0.210Ask Size: 18,000 | 0.200 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:34 PM | 0.200 | 0 |
| 2024-05-28 | 8:50:22 PM | 0.200 | 0 |
| 2024-05-28 | 8:20:48 PM | 0.200 | 0 |
| 2024-05-28 | 7:50:26 PM | 0.200 | 0 |
| 2024-05-28 | 7:20:45 PM | 0.200 | 0 |
| 2024-05-28 | 7:05:18 PM | 0.200 | 0 |
| 2024-05-28 | 6:50:29 PM | 0.200 | 0 |
| 2024-05-28 | 6:35:31 PM | 0.200 | 0 |
| 2024-05-28 | 6:20:18 PM | 0.200 | 0 |
| 2024-05-28 | 6:05:19 PM | 0.200 | 0 |
| 2024-05-28 | 5:50:33 PM | 0.200 | 0 |
| 2024-05-28 | 5:35:23 PM | 0.200 | 0 |
| 2024-05-28 | 5:21:10 PM | 0.200 | 0 |
All quotes in EUR
