BNP Paribas Put 45000 DJI2MN 17.0.../ DE000PC7UJ80 /
| 2024-05-31 5:24:46 PM | Chg. -0.01 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.51EUR | -0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.51 | 5.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:46 PM | 5.51 | 0 |
| 2024-05-31 | 4:24:49 PM | 5.49 | 0 |
| 2024-05-31 | 3:24:24 PM | 5.48 | 0 |
| 2024-05-31 | 2:23:58 PM | 5.49 | 0 |
| 2024-05-31 | 1:17:10 PM | 5.50 | 0 |
| 2024-05-31 | 8:56:58 AM | 5.50 | 0 |
| 2024-05-30 | 5:21:41 PM | 5.52 | 0 |
| 2024-05-30 | 4:22:36 PM | 5.53 | 0 |
| 2024-05-30 | 3:23:02 PM | 5.55 | 0 |
| 2024-05-30 | 2:24:38 PM | 5.56 | 0 |
| 2024-05-30 | 1:23:35 PM | 5.55 | 0 |
| 2024-05-30 | 12:20:59 PM | 5.55 | 0 |
| 2024-05-30 | 8:55:31 AM | 5.56 | 0 |
All quotes in EUR
