BNP Paribas Put 460 GS 21.06.2024/ DE000PC9P5B9 /
| 2024-06-11 9:50:39 PM | Chg. +0.610 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | +68.54% | 0 Turnover: 0.000 |
1.540Bid Size: 1,949 | 1.550Ask Size: 1,936 | 1.530 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:50:39 PM | 1.500 | 0 |
| 2024-06-11 | 9:20:41 PM | 1.450 | 0 |
| 2024-06-11 | 8:50:38 PM | 1.420 | 0 |
| 2024-06-11 | 8:20:57 PM | 1.320 | 0 |
| 2024-06-11 | 7:50:43 PM | 1.330 | 0 |
| 2024-06-11 | 7:21:10 PM | 1.490 | 0 |
| 2024-06-11 | 7:05:16 PM | 1.420 | 0 |
| 2024-06-11 | 6:50:36 PM | 1.430 | 0 |
| 2024-06-11 | 6:35:39 PM | 1.390 | 0 |
| 2024-06-11 | 6:20:22 PM | 1.440 | 0 |
| 2024-06-11 | 6:05:15 PM | 1.330 | 0 |
| 2024-06-11 | 5:50:31 PM | 1.330 | 0 |
| 2024-06-11 | 5:35:19 PM | 1.290 | 0 |
All quotes in EUR
