BNP Paribas Put 46000 DJI2MN 17.0.../ DE000PC7UJ98 /
| 2024-06-10 9:20:21 PM | Chg. +0.010 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.690EUR | +0.18% | 0 Turnover: 0.000 |
5.680Bid Size: 21,000 | 5.700Ask Size: 21,000 | 5.790 | 5.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:20:21 PM | 5.690 | 0 |
| 2024-06-10 | 8:20:48 PM | 5.700 | 0 |
| 2024-06-10 | 7:20:52 PM | 5.750 | 0 |
| 2024-06-10 | 6:21:02 PM | 5.740 | 0 |
| 2024-06-10 | 5:20:22 PM | 5.770 | 0 |
| 2024-06-10 | 4:21:08 PM | 5.740 | 0 |
| 2024-06-10 | 3:21:11 PM | 5.770 | 0 |
| 2024-06-10 | 2:21:03 PM | 5.730 | 0 |
| 2024-06-10 | 1:21:03 PM | 5.760 | 0 |
| 2024-06-10 | 12:20:57 PM | 5.790 | 0 |
| 2024-06-10 | 11:20:56 AM | 5.780 | 0 |
| 2024-06-10 | 10:20:47 AM | 5.750 | 0 |
| 2024-06-10 | 9:20:50 AM | 5.780 | 0 |
All quotes in EUR
