BNP Paribas Put 48 FRA 21.06.2024/ DE000PE80YR1 /
| 2024-05-29 10:20:45 AM | Chg. -0.003 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.042EUR | -6.67% | 0 Turnover: 0.000 |
0.042Bid Size: 30,000 | 0.052Ask Size: 30,000 | 0.042 | 0.041 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:45 AM | 0.042 | 0 |
| 2024-05-29 | 9:20:44 AM | 0.041 | 0 |
| 2024-05-28 | 9:20:23 PM | 0.045 | 0 |
| 2024-05-28 | 8:20:39 PM | 0.043 | 0 |
| 2024-05-28 | 7:20:23 PM | 0.043 | 0 |
| 2024-05-28 | 6:20:53 PM | 0.043 | 0 |
| 2024-05-28 | 5:20:56 PM | 0.042 | 0 |
| 2024-05-28 | 4:21:02 PM | 0.037 | 0 |
| 2024-05-28 | 3:21:01 PM | 0.030 | 0 |
| 2024-05-28 | 2:20:49 PM | 0.025 | 0 |
| 2024-05-28 | 1:20:52 PM | 0.020 | 0 |
| 2024-05-28 | 12:20:49 PM | 0.021 | 0 |
| 2024-05-28 | 11:20:54 AM | 0.022 | 0 |
All quotes in EUR
