BNP Paribas Put 48 FRA 21.06.2024/ DE000PE80YR1 /
| 2024-05-15 7:20:19 PM | Chg. -0.034 | Volume | Bid7:52:37 PM | Ask7:52:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.066EUR | -34.00% | 0 Turnover: 0.000 |
0.064Bid Size: 10,000 | 0.079Ask Size: 10,000 | 0.090 | 0.063 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:20:19 PM | 0.066 | 0 |
| 2024-05-15 | 6:20:55 PM | 0.063 | 0 |
| 2024-05-15 | 5:20:59 PM | 0.066 | 0 |
| 2024-05-15 | 4:21:03 PM | 0.067 | 0 |
| 2024-05-15 | 3:20:59 PM | 0.063 | 0 |
| 2024-05-15 | 2:20:50 PM | 0.075 | 0 |
| 2024-05-15 | 1:20:53 PM | 0.065 | 0 |
| 2024-05-15 | 12:20:53 PM | 0.075 | 0 |
| 2024-05-15 | 11:20:54 AM | 0.080 | 0 |
| 2024-05-15 | 10:20:40 AM | 0.079 | 0 |
| 2024-05-15 | 9:20:44 AM | 0.081 | 0 |
| 2024-05-15 | 8:20:42 AM | 0.090 | 0 |
| 2024-05-14 | 9:20:21 PM | 0.100 | 0 |
All quotes in EUR
