BNP Paribas Put 480 UNH 20.09.202.../ DE000PC22948 /
| 2024-05-23 7:50:42 PM | Chg. +0.100 | Volume | Bid8:06:38 PM | Ask8:06:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +11.90% | 0 Turnover: 0.000 |
0.960Bid Size: 6,600 | 0.980Ask Size: 6,600 | 0.940 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:50:42 PM | 0.940 | 0 |
| 2024-05-23 | 7:21:09 PM | 0.920 | 0 |
| 2024-05-23 | 7:05:19 PM | 0.920 | 0 |
| 2024-05-23 | 6:50:31 PM | 0.920 | 0 |
| 2024-05-23 | 6:35:33 PM | 0.910 | 0 |
| 2024-05-23 | 6:20:32 PM | 0.910 | 0 |
| 2024-05-23 | 6:05:21 PM | 0.900 | 0 |
| 2024-05-23 | 5:50:32 PM | 0.920 | 0 |
| 2024-05-23 | 5:35:17 PM | 0.910 | 0 |
| 2024-05-23 | 5:21:20 PM | 0.900 | 0 |
| 2024-05-23 | 5:05:24 PM | 0.890 | 0 |
| 2024-05-23 | 4:50:37 PM | 0.890 | 0 |
| 2024-05-23 | 4:35:28 PM | 0.910 | 0 |
All quotes in EUR
