BNP Paribas Put 50 FRA 21.06.2024/ DE000PE80YS9 /
| 2024-05-15 5:21:09 PM | Chg. -0.050 | Volume | Bid5:37:02 PM | Ask5:37:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -29.41% | 0 Turnover: 0.000 |
0.110Bid Size: 10,000 | 0.130Ask Size: 10,000 | 0.160 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:21:09 PM | 0.120 | 0 |
| 2024-05-15 | 4:21:11 PM | 0.120 | 0 |
| 2024-05-15 | 3:21:17 PM | 0.110 | 0 |
| 2024-05-15 | 2:21:05 PM | 0.130 | 0 |
| 2024-05-15 | 1:21:07 PM | 0.120 | 0 |
| 2024-05-15 | 12:21:04 PM | 0.130 | 0 |
| 2024-05-15 | 11:21:09 AM | 0.140 | 0 |
| 2024-05-15 | 10:20:56 AM | 0.140 | 0 |
| 2024-05-15 | 9:20:58 AM | 0.140 | 0 |
| 2024-05-15 | 8:20:56 AM | 0.160 | 0 |
| 2024-05-14 | 9:20:29 PM | 0.170 | 0 |
| 2024-05-14 | 8:20:54 PM | 0.170 | 0 |
| 2024-05-14 | 7:20:33 PM | 0.170 | 0 |
All quotes in EUR
