BNP Paribas Put 50 FRA 21.06.2024/ DE000PE80YS9 /
| 2024-05-14 6:16:26 PM | Chg. -0.160 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -48.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.310 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:16:26 PM | 0.170 | 0 |
| 2024-05-14 | 5:14:57 PM | 0.190 | 0 |
| 2024-05-14 | 4:15:19 PM | 0.160 | 0 |
| 2024-05-14 | 3:09:41 PM | 0.200 | 0 |
| 2024-05-14 | 2:17:26 PM | 0.270 | 0 |
| 2024-05-14 | 1:15:38 PM | 0.300 | 0 |
| 2024-05-14 | 12:15:23 PM | 0.310 | 0 |
| 2024-05-14 | 11:12:53 AM | 0.310 | 0 |
| 2024-05-14 | 9:31:21 AM | 0.260 | 0 |
| 2024-05-13 | 6:17:27 PM | 0.330 | 0 |
| 2024-05-13 | 5:15:19 PM | 0.320 | 0 |
| 2024-05-13 | 4:15:18 PM | 0.320 | 0 |
| 2024-05-13 | 3:15:38 PM | 0.330 | 0 |
All quotes in EUR
