BNP Paribas Put 50 FRA 21.06.2024/ DE000PE80YS9 /
| 2024-06-03 6:09:25 PM | Chg. -0.014 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.027EUR | -34.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.034 | 0.019 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:09:25 PM | 0.027 | 0 |
| 2024-06-03 | 5:05:23 PM | 0.022 | 0 |
| 2024-06-03 | 4:05:18 PM | 0.019 | 0 |
| 2024-06-03 | 3:04:59 PM | 0.026 | 0 |
| 2024-06-03 | 2:05:49 PM | 0.028 | 0 |
| 2024-06-03 | 12:16:00 PM | 0.033 | 0 |
| 2024-06-03 | 11:12:46 AM | 0.030 | 0 |
| 2024-06-03 | 9:26:43 AM | 0.034 | 0 |
| 2024-05-31 | 6:09:53 PM | 0.041 | 0 |
| 2024-05-31 | 5:07:00 PM | 0.040 | 0 |
| 2024-05-31 | 4:07:02 PM | 0.046 | 0 |
| 2024-05-31 | 3:06:14 PM | 0.054 | 0 |
| 2024-05-31 | 2:08:34 PM | 0.060 | 0 |
All quotes in EUR
