BNP Paribas Put 500 IDXX 20.09.20.../ DE000PC9P5P9 /
| 2024-05-29 5:05:21 PM | Chg. -0.010 | Volume | Bid5:10:46 PM | Ask5:10:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -3.57% | 0 Turnover: 0.000 |
0.270Bid Size: 16,200 | 0.280Ask Size: 16,200 | 0.280 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:05:21 PM | 0.270 | 0 |
| 2024-05-29 | 4:50:35 PM | 0.270 | 0 |
| 2024-05-29 | 4:35:27 PM | 0.270 | 0 |
| 2024-05-29 | 4:20:18 PM | 0.280 | 0 |
| 2024-05-29 | 4:05:24 PM | 0.280 | 0 |
| 2024-05-29 | 3:50:34 PM | 0.270 | 0 |
| 2024-05-29 | 3:35:26 PM | 0.280 | 0 |
| 2024-05-29 | 3:20:23 PM | 0.270 | 0 |
| 2024-05-29 | 2:50:31 PM | 0.270 | 0 |
| 2024-05-29 | 1:50:31 PM | 0.270 | 0 |
| 2024-05-29 | 1:21:05 PM | 0.270 | 0 |
| 2024-05-29 | 12:21:12 PM | 0.270 | 0 |
| 2024-05-29 | 11:50:41 AM | 0.270 | 0 |
All quotes in EUR
