BNP Paribas Put 500 UNH 16.01.202.../ DE000PC1FH12 /
| 2024-05-27 9:20:31 PM | Chg. +0.100 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 4.900EUR | +2.08% | 0 Turnover: 0.000 |
4.900Bid Size: 1,300 | 4.960Ask Size: 1,300 | 4.930 | 4.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:20:31 PM | 4.900 | 0 |
| 2024-05-27 | 8:50:29 PM | 4.900 | 0 |
| 2024-05-27 | 8:20:43 PM | 4.900 | 0 |
| 2024-05-27 | 7:20:49 PM | 4.920 | 0 |
| 2024-05-27 | 7:05:19 PM | 4.920 | 0 |
| 2024-05-27 | 6:50:26 PM | 4.920 | 0 |
| 2024-05-27 | 6:35:28 PM | 4.930 | 0 |
| 2024-05-27 | 6:20:21 PM | 4.930 | 0 |
| 2024-05-27 | 6:05:18 PM | 4.900 | 0 |
| 2024-05-27 | 5:50:29 PM | 4.880 | 0 |
| 2024-05-27 | 5:35:17 PM | 4.830 | 0 |
| 2024-05-27 | 5:21:05 PM | 4.840 | 0 |
| 2024-05-27 | 5:05:15 PM | 4.840 | 0 |
All quotes in EUR
