BNP Paribas Put 500 UNH 19.12.202.../ DE000PC1FHV6 /
| 2024-06-06 9:50:37 PM | Chg. -0.010 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.760EUR | -0.21% | 0 Turnover: 0.000 |
4.760Bid Size: 1,400 | 4.790Ask Size: 1,400 | 4.880 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:50:37 PM | 4.760 | 0 |
| 2024-06-06 | 9:20:34 PM | 4.810 | 0 |
| 2024-06-06 | 8:50:42 PM | 4.840 | 0 |
| 2024-06-06 | 8:21:05 PM | 4.870 | 0 |
| 2024-06-06 | 7:50:37 PM | 4.840 | 0 |
| 2024-06-06 | 7:21:00 PM | 4.860 | 0 |
| 2024-06-06 | 7:05:17 PM | 4.870 | 0 |
| 2024-06-06 | 6:50:41 PM | 4.880 | 0 |
| 2024-06-06 | 6:35:35 PM | 4.860 | 0 |
| 2024-06-06 | 6:20:31 PM | 4.870 | 0 |
| 2024-06-06 | 6:05:23 PM | 4.850 | 0 |
| 2024-06-06 | 5:50:40 PM | 4.810 | 0 |
| 2024-06-06 | 5:35:28 PM | 4.820 | 0 |
All quotes in EUR
