BNP Paribas Put 500 UNH 20.09.202.../ DE000PC1FHL7 /
| 2024-06-06 9:50:36 PM | Chg. +0.030 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.920EUR | +1.59% | 0 Turnover: 0.000 |
1.920Bid Size: 2,900 | 1.940Ask Size: 2,900 | 2.050 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:50:36 PM | 1.920 | 0 |
| 2024-06-06 | 9:20:35 PM | 1.980 | 0 |
| 2024-06-06 | 8:50:41 PM | 2.020 | 0 |
| 2024-06-06 | 8:21:05 PM | 2.050 | 0 |
| 2024-06-06 | 7:50:37 PM | 1.990 | 0 |
| 2024-06-06 | 7:21:00 PM | 2.010 | 0 |
| 2024-06-06 | 7:05:17 PM | 2.020 | 0 |
| 2024-06-06 | 6:50:40 PM | 2.020 | 0 |
| 2024-06-06 | 6:35:35 PM | 2.000 | 0 |
| 2024-06-06 | 6:20:29 PM | 2.010 | 0 |
| 2024-06-06 | 6:05:23 PM | 1.990 | 0 |
| 2024-06-06 | 5:50:39 PM | 1.940 | 0 |
| 2024-06-06 | 5:35:28 PM | 1.940 | 0 |
All quotes in EUR
