BNP Paribas Put 52 FRA 21.06.2024/ DE000PE80YT7 /
| 2024-05-15 3:21:17 PM | Chg. -0.080 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -28.57% | 0 Turnover: 0.000 |
0.200Bid Size: 19,500 | 0.210Ask Size: 19,500 | 0.260 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:21:17 PM | 0.200 | 0 |
| 2024-05-15 | 2:21:05 PM | 0.220 | 0 |
| 2024-05-15 | 1:21:07 PM | 0.190 | 0 |
| 2024-05-15 | 12:21:08 PM | 0.220 | 0 |
| 2024-05-15 | 11:21:09 AM | 0.230 | 0 |
| 2024-05-15 | 10:20:56 AM | 0.230 | 0 |
| 2024-05-15 | 9:20:58 AM | 0.230 | 0 |
| 2024-05-15 | 8:20:56 AM | 0.260 | 0 |
| 2024-05-14 | 9:20:29 PM | 0.280 | 0 |
| 2024-05-14 | 8:20:53 PM | 0.270 | 0 |
| 2024-05-14 | 7:20:33 PM | 0.270 | 0 |
| 2024-05-14 | 6:21:10 PM | 0.270 | 0 |
| 2024-05-14 | 5:21:10 PM | 0.280 | 0 |
All quotes in EUR
