BNP Paribas Put 52 FRA 21.06.2024/ DE000PE80YT7 /
| 2024-06-10 12:21:01 PM | Chg. +0.018 | Volume | Bid12:51:48 PM | Ask12:51:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.061EUR | +41.86% | 0 Turnover: 0.000 |
0.070Bid Size: 26,000 | 0.090Ask Size: 26,000 | 0.063 | 0.044 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:21:01 PM | 0.061 | 0 |
| 2024-06-10 | 11:21:04 AM | 0.063 | 0 |
| 2024-06-10 | 10:20:55 AM | 0.050 | 0 |
| 2024-06-10 | 9:20:59 AM | 0.054 | 0 |
| 2024-06-10 | 8:20:53 AM | 0.044 | 0 |
| 2024-06-07 | 9:20:27 PM | 0.043 | 0 |
| 2024-06-07 | 8:20:52 PM | 0.043 | 0 |
| 2024-06-07 | 7:20:33 PM | 0.041 | 0 |
| 2024-06-07 | 6:21:10 PM | 0.042 | 0 |
| 2024-06-07 | 5:21:06 PM | 0.041 | 0 |
| 2024-06-07 | 4:21:16 PM | 0.046 | 0 |
| 2024-06-07 | 3:21:22 PM | 0.041 | 0 |
| 2024-06-07 | 2:21:05 PM | 0.038 | 0 |
All quotes in EUR
