BNP Paribas Put 52 FRA 21.06.2024/ DE000PE80YT7 /
| 2024-06-05 11:12:34 AM | Chg. -0.011 | Volume | Bid11:14:32 AM | Ask11:14:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.054EUR | -16.92% | - Turnover: - |
0.059Bid Size: 30,000 | 0.079Ask Size: 30,000 | 0.059 | 0.054 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:12:34 AM | 0.054 | 0 |
| 2024-06-05 | 9:34:32 AM | 0.059 | 0 |
| 2024-06-04 | 6:16:54 PM | 0.065 | 0 |
| 2024-06-04 | 5:22:42 PM | 0.064 | 0 |
| 2024-06-04 | 4:23:09 PM | 0.070 | 0 |
| 2024-06-04 | 3:12:05 PM | 0.090 | 0 |
| 2024-06-04 | 2:18:41 PM | 0.090 | 0 |
| 2024-06-04 | 1:14:37 PM | 0.090 | 0 |
| 2024-06-04 | 12:14:54 PM | 0.100 | 0 |
| 2024-06-04 | 11:12:30 AM | 0.100 | 0 |
| 2024-06-04 | 9:36:23 AM | 0.079 | 0 |
| 2024-06-03 | 6:09:25 PM | 0.069 | 0 |
| 2024-06-03 | 5:05:23 PM | 0.061 | 0 |
All quotes in EUR
