BNP Paribas Put 52 MBG 20.06.2025/ DE000PC1CAE4 /
| 2024-06-10 9:50:14 PM | Chg. -0.010 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -4.55% | 0 Turnover: 0.000 |
0.210Bid Size: 15,000 | 0.230Ask Size: 15,000 | 0.230 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:50:14 PM | 0.210 | 0 |
| 2024-06-10 | 9:20:14 PM | 0.210 | 0 |
| 2024-06-10 | 8:50:11 PM | 0.210 | 0 |
| 2024-06-10 | 8:20:24 PM | 0.210 | 0 |
| 2024-06-10 | 7:50:14 PM | 0.210 | 0 |
| 2024-06-10 | 7:20:31 PM | 0.210 | 0 |
| 2024-06-10 | 6:50:12 PM | 0.210 | 0 |
| 2024-06-10 | 6:20:25 PM | 0.210 | 0 |
| 2024-06-10 | 5:50:17 PM | 0.210 | 0 |
| 2024-06-10 | 5:20:50 PM | 0.210 | 0 |
| 2024-06-10 | 4:50:14 PM | 0.210 | 0 |
| 2024-06-10 | 4:20:52 PM | 0.210 | 0 |
| 2024-06-10 | 3:50:14 PM | 0.220 | 0 |
All quotes in EUR
