BNP Paribas Put 520 UNH 20.09.202.../ DE000PC1FHM5 /
| 2024-05-23 9:20:37 PM | Chg. +0.210 | Volume | Bid9:37:19 PM | Ask9:37:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.240EUR | +10.34% | 0 Turnover: 0.000 |
2.260Bid Size: 5,200 | 2.280Ask Size: 5,200 | 2.270 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:37 PM | 2.240 | 0 |
| 2024-05-23 | 8:50:24 PM | 2.230 | 0 |
| 2024-05-23 | 8:20:45 PM | 2.270 | 0 |
| 2024-05-23 | 7:50:27 PM | 2.250 | 0 |
| 2024-05-23 | 7:20:43 PM | 2.220 | 0 |
| 2024-05-23 | 7:05:24 PM | 2.210 | 0 |
| 2024-05-23 | 6:50:22 PM | 2.210 | 0 |
| 2024-05-23 | 6:35:31 PM | 2.190 | 0 |
| 2024-05-23 | 6:20:22 PM | 2.190 | 0 |
| 2024-05-23 | 6:05:13 PM | 2.160 | 0 |
| 2024-05-23 | 5:50:36 PM | 2.210 | 0 |
| 2024-05-23 | 5:35:25 PM | 2.200 | 0 |
| 2024-05-23 | 5:21:15 PM | 2.170 | 0 |
All quotes in EUR
