BNP Paribas Put 550 ADBE 20.09.20.../ DE000PC1BU84 /
| 2024-05-03 9:50:22 PM | Chg. -0.760 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.020EUR | -9.77% | 0 Turnover: 0.000 |
7.030Bid Size: 8,000 | 7.050Ask Size: 8,000 | 7.740 | 6.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:22 PM | 7.020 | 0 |
| 2024-05-03 | 9:20:31 PM | 6.990 | 0 |
| 2024-05-03 | 8:50:30 PM | 7.030 | 0 |
| 2024-05-03 | 8:20:44 PM | 7.050 | 0 |
| 2024-05-03 | 7:50:25 PM | 7.040 | 0 |
| 2024-05-03 | 7:20:47 PM | 7.130 | 0 |
| 2024-05-03 | 7:05:18 PM | 7.120 | 0 |
| 2024-05-03 | 6:50:30 PM | 7.100 | 0 |
| 2024-05-03 | 6:35:28 PM | 7.130 | 0 |
| 2024-05-03 | 6:20:16 PM | 7.120 | 0 |
| 2024-05-03 | 6:05:17 PM | 7.190 | 0 |
| 2024-05-03 | 5:50:36 PM | 7.190 | 0 |
| 2024-05-03 | 5:35:23 PM | 7.240 | 0 |
All quotes in EUR
