BNP Paribas Put 550 IDXX 17.01.20.../ DE000PN8Y810 /
| 2024-05-28 8:50:22 PM | Chg. +0.090 | Volume | Bid8:55:45 PM | Ask8:55:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | +16.36% | 0 Turnover: 0.000 |
0.640Bid Size: 13,200 | 0.650Ask Size: 13,200 | 0.640 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:50:22 PM | 0.640 | 0 |
| 2024-05-28 | 8:20:51 PM | 0.630 | 0 |
| 2024-05-28 | 7:50:28 PM | 0.640 | 0 |
| 2024-05-28 | 7:20:49 PM | 0.640 | 0 |
| 2024-05-28 | 7:05:17 PM | 0.640 | 0 |
| 2024-05-28 | 6:50:30 PM | 0.640 | 0 |
| 2024-05-28 | 6:35:28 PM | 0.640 | 0 |
| 2024-05-28 | 6:20:11 PM | 0.630 | 0 |
| 2024-05-28 | 6:05:19 PM | 0.640 | 0 |
| 2024-05-28 | 5:50:32 PM | 0.630 | 0 |
| 2024-05-28 | 5:35:21 PM | 0.640 | 0 |
| 2024-05-28 | 5:21:08 PM | 0.630 | 0 |
| 2024-05-28 | 5:05:12 PM | 0.630 | 0 |
All quotes in EUR
