BNP Paribas Put 550 IDXX 20.09.20.../ DE000PC9P5Q7 /
| 2024-06-07 9:50:30 PM | Chg. 0.000 | Volume | Bid9:54:50 PM | Ask9:54:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | 0.00% | 0 Turnover: 0.000 |
0.560Bid Size: 7,200 | 0.570Ask Size: 7,200 | 0.590 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:30 PM | 0.560 | 0 |
| 2024-06-07 | 9:20:42 PM | 0.560 | 0 |
| 2024-06-07 | 8:50:30 PM | 0.550 | 0 |
| 2024-06-07 | 8:21:10 PM | 0.570 | 0 |
| 2024-06-07 | 7:50:42 PM | 0.550 | 0 |
| 2024-06-07 | 7:21:08 PM | 0.540 | 0 |
| 2024-06-07 | 7:05:28 PM | 0.550 | 0 |
| 2024-06-07 | 6:50:28 PM | 0.550 | 0 |
| 2024-06-07 | 6:35:34 PM | 0.550 | 0 |
| 2024-06-07 | 6:20:31 PM | 0.550 | 0 |
| 2024-06-07 | 6:05:25 PM | 0.550 | 0 |
| 2024-06-07 | 5:50:45 PM | 0.560 | 0 |
| 2024-06-07 | 5:35:23 PM | 0.560 | 0 |
All quotes in EUR
