BNP Paribas Put 550 IDXX 20.12.20.../ DE000PN8Y802 /
| 2024-05-28 9:20:33 PM | Chg. +0.090 | Volume | Bid9:28:01 PM | Ask9:28:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +16.98% | 0 Turnover: 0.000 |
0.620Bid Size: 14,000 | 0.630Ask Size: 14,000 | 0.620 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:33 PM | 0.620 | 0 |
| 2024-05-28 | 8:50:22 PM | 0.620 | 0 |
| 2024-05-28 | 8:20:51 PM | 0.610 | 0 |
| 2024-05-28 | 7:50:28 PM | 0.620 | 0 |
| 2024-05-28 | 7:20:49 PM | 0.620 | 0 |
| 2024-05-28 | 7:05:18 PM | 0.620 | 0 |
| 2024-05-28 | 6:50:30 PM | 0.620 | 0 |
| 2024-05-28 | 6:35:28 PM | 0.620 | 0 |
| 2024-05-28 | 6:20:11 PM | 0.610 | 0 |
| 2024-05-28 | 6:05:19 PM | 0.620 | 0 |
| 2024-05-28 | 5:50:32 PM | 0.610 | 0 |
| 2024-05-28 | 5:35:21 PM | 0.620 | 0 |
| 2024-05-28 | 5:21:08 PM | 0.610 | 0 |
All quotes in EUR
