BNP Paribas Put 550 IDXX 21.06.20.../ DE000PN7B7W6 /
| 2024-06-07 9:50:31 PM | Chg. +0.010 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +2.08% | 0 Turnover: 0.000 |
0.490Bid Size: 26,500 | 0.500Ask Size: 26,500 | 0.520 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:31 PM | 0.490 | 0 |
| 2024-06-07 | 9:20:35 PM | 0.490 | 0 |
| 2024-06-07 | 8:50:35 PM | 0.480 | 0 |
| 2024-06-07 | 8:20:56 PM | 0.500 | 0 |
| 2024-06-07 | 7:50:32 PM | 0.480 | 0 |
| 2024-06-07 | 7:21:05 PM | 0.460 | 0 |
| 2024-06-07 | 7:05:15 PM | 0.470 | 0 |
| 2024-06-07 | 6:50:33 PM | 0.470 | 0 |
| 2024-06-07 | 6:35:34 PM | 0.470 | 0 |
| 2024-06-07 | 6:20:16 PM | 0.480 | 0 |
| 2024-06-07 | 6:05:21 PM | 0.480 | 0 |
| 2024-06-07 | 5:50:36 PM | 0.490 | 0 |
| 2024-06-07 | 5:35:22 PM | 0.480 | 0 |
All quotes in EUR
