BNP Paribas Put 550 UNH 16.01.202.../ DE000PC1FH20 /
| 2024-05-23 7:20:47 PM | Chg. +0.210 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 6.650EUR | +3.26% | 0 Turnover: 0.000 |
6.650Bid Size: 2,400 | 6.680Ask Size: 2,400 | 6.660 | 6.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:20:47 PM | 6.650 | 0 |
| 2024-05-23 | 7:05:12 PM | 6.650 | 0 |
| 2024-05-23 | 6:50:28 PM | 6.660 | 0 |
| 2024-05-23 | 6:35:30 PM | 6.640 | 0 |
| 2024-05-23 | 6:20:18 PM | 6.630 | 0 |
| 2024-05-23 | 6:05:14 PM | 6.570 | 0 |
| 2024-05-23 | 5:50:27 PM | 6.610 | 0 |
| 2024-05-23 | 5:35:23 PM | 6.600 | 0 |
| 2024-05-23 | 5:21:13 PM | 6.580 | 0 |
| 2024-05-23 | 5:05:22 PM | 6.560 | 0 |
| 2024-05-23 | 4:50:33 PM | 6.570 | 0 |
| 2024-05-23 | 4:35:32 PM | 6.610 | 0 |
| 2024-05-23 | 4:20:24 PM | 6.580 | 0 |
All quotes in EUR
