BNP Paribas Put 550 UNH 19.12.202.../ DE000PC1FHW4 /
| 2024-05-27 9:50:26 PM | Chg. +0.140 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.000EUR | +2.04% | 0 Turnover: 0.000 |
6.990Bid Size: 1,300 | 7.050Ask Size: 1,300 | 7.050 | 6.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:50:26 PM | 7.000 | 0 |
| 2024-05-27 | 9:20:29 PM | 7.000 | 0 |
| 2024-05-27 | 8:50:28 PM | 7.000 | 0 |
| 2024-05-27 | 8:20:45 PM | 7.000 | 0 |
| 2024-05-27 | 7:20:48 PM | 7.050 | 0 |
| 2024-05-27 | 7:05:18 PM | 7.040 | 0 |
| 2024-05-27 | 6:50:21 PM | 7.040 | 0 |
| 2024-05-27 | 6:35:26 PM | 7.040 | 0 |
| 2024-05-27 | 6:20:17 PM | 7.050 | 0 |
| 2024-05-27 | 6:05:13 PM | 7.010 | 0 |
| 2024-05-27 | 5:50:35 PM | 6.980 | 0 |
| 2024-05-27 | 5:35:22 PM | 6.910 | 0 |
| 2024-05-27 | 5:21:13 PM | 6.920 | 0 |
All quotes in EUR
