BNP Paribas Put 60 C 21.06.2024/ DE000PC2XT72 /
| 2024-05-31 9:50:29 PM | Chg. -0.006 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.059EUR | -9.23% | 0 Turnover: 0.000 |
0.052Bid Size: 14,500 | 0.091Ask Size: 14,500 | 0.071 | 0.052 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:29 PM | 0.059 | 0 |
| 2024-05-31 | 9:20:33 PM | 0.063 | 0 |
| 2024-05-31 | 8:50:24 PM | 0.059 | 0 |
| 2024-05-31 | 8:20:46 PM | 0.057 | 0 |
| 2024-05-31 | 7:50:26 PM | 0.061 | 0 |
| 2024-05-31 | 7:20:49 PM | 0.065 | 0 |
| 2024-05-31 | 7:05:19 PM | 0.068 | 0 |
| 2024-05-31 | 6:50:30 PM | 0.069 | 0 |
| 2024-05-31 | 6:35:31 PM | 0.069 | 0 |
| 2024-05-31 | 6:20:12 PM | 0.070 | 0 |
| 2024-05-31 | 6:05:16 PM | 0.069 | 0 |
| 2024-05-31 | 5:50:29 PM | 0.067 | 0 |
| 2024-05-31 | 5:35:22 PM | 0.061 | 0 |
All quotes in EUR
