BNP Paribas Put 600 IDXX 17.01.20.../ DE000PN7E913 /
| 2024-05-28 9:50:24 PM | Chg. +0.100 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +11.63% | 0 Turnover: 0.000 |
0.950Bid Size: 7,800 | 0.960Ask Size: 7,800 | 0.970 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:24 PM | 0.960 | 0 |
| 2024-05-28 | 9:20:31 PM | 0.970 | 0 |
| 2024-05-28 | 8:50:26 PM | 0.970 | 0 |
| 2024-05-28 | 8:20:48 PM | 0.950 | 0 |
| 2024-05-28 | 7:50:24 PM | 0.970 | 0 |
| 2024-05-28 | 7:20:38 PM | 0.970 | 0 |
| 2024-05-28 | 7:05:17 PM | 0.970 | 0 |
| 2024-05-28 | 6:50:28 PM | 0.970 | 0 |
| 2024-05-28 | 6:35:29 PM | 0.960 | 0 |
| 2024-05-28 | 6:20:17 PM | 0.960 | 0 |
| 2024-05-28 | 6:05:18 PM | 0.970 | 0 |
| 2024-05-28 | 5:50:35 PM | 0.960 | 0 |
| 2024-05-28 | 5:35:21 PM | 0.960 | 0 |
All quotes in EUR
