BNP Paribas Put 600 IDXX 20.12.20.../ DE000PN7E3A8 /
| 2024-05-28 9:20:41 PM | Chg. +0.110 | Volume | Bid9:45:35 PM | Ask9:45:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +13.10% | 0 Turnover: 0.000 |
0.950Bid Size: 8,500 | 0.960Ask Size: 8,500 | 0.960 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:41 PM | 0.950 | 0 |
| 2024-05-28 | 8:50:36 PM | 0.950 | 0 |
| 2024-05-28 | 8:21:06 PM | 0.940 | 0 |
| 2024-05-28 | 7:50:36 PM | 0.960 | 0 |
| 2024-05-28 | 7:20:56 PM | 0.960 | 0 |
| 2024-05-28 | 7:05:22 PM | 0.960 | 0 |
| 2024-05-28 | 6:50:37 PM | 0.960 | 0 |
| 2024-05-28 | 6:35:33 PM | 0.950 | 0 |
| 2024-05-28 | 6:20:30 PM | 0.950 | 0 |
| 2024-05-28 | 6:05:22 PM | 0.950 | 0 |
| 2024-05-28 | 5:50:39 PM | 0.950 | 0 |
| 2024-05-28 | 5:35:28 PM | 0.950 | 0 |
| 2024-05-28 | 5:21:21 PM | 0.950 | 0 |
All quotes in EUR
