BNP Paribas Put 600 UNH 16.01.202.../ DE000PC1FH38 /
| 2024-06-06 9:50:37 PM | Chg. +0.020 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.180EUR | +0.20% | 0 Turnover: 0.000 |
10.190Bid Size: 1,400 | 10.220Ask Size: 1,400 | 10.400 | 10.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:50:37 PM | 10.180 | 0 |
| 2024-06-06 | 9:20:35 PM | 10.280 | 0 |
| 2024-06-06 | 8:50:42 PM | 10.350 | 0 |
| 2024-06-06 | 8:21:05 PM | 10.400 | 0 |
| 2024-06-06 | 7:50:37 PM | 10.320 | 0 |
| 2024-06-06 | 7:21:01 PM | 10.360 | 0 |
| 2024-06-06 | 7:05:18 PM | 10.360 | 0 |
| 2024-06-06 | 6:50:41 PM | 10.380 | 0 |
| 2024-06-06 | 6:35:37 PM | 10.340 | 0 |
| 2024-06-06 | 6:20:31 PM | 10.360 | 0 |
| 2024-06-06 | 6:05:23 PM | 10.320 | 0 |
| 2024-06-06 | 5:50:40 PM | 10.250 | 0 |
| 2024-06-06 | 5:35:29 PM | 10.260 | 0 |
All quotes in EUR
