BNP Paribas Put 70 CVS 17.01.2025/ DE000PN2HWF9 /
| 2024-06-07 9:50:40 PM | Chg. -0.050 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | -4.85% | 0 Turnover: 0.000 |
0.980Bid Size: 15,200 | 0.990Ask Size: 15,200 | 1.050 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:40 PM | 0.980 | 0 |
| 2024-06-07 | 9:20:40 PM | 0.990 | 0 |
| 2024-06-07 | 8:50:38 PM | 0.980 | 0 |
| 2024-06-07 | 8:20:57 PM | 0.990 | 0 |
| 2024-06-07 | 7:50:29 PM | 0.990 | 0 |
| 2024-06-07 | 7:20:59 PM | 0.990 | 0 |
| 2024-06-07 | 7:05:21 PM | 1.000 | 0 |
| 2024-06-07 | 6:50:30 PM | 1.000 | 0 |
| 2024-06-07 | 6:35:32 PM | 0.990 | 0 |
| 2024-06-07 | 6:20:22 PM | 0.990 | 0 |
| 2024-06-07 | 6:05:15 PM | 1.000 | 0 |
| 2024-06-07 | 5:50:32 PM | 1.010 | 0 |
| 2024-06-07 | 5:35:18 PM | 1.020 | 0 |
All quotes in EUR
