BNP Paribas Put 700 LLY 21.06.202.../ DE000PC8HHH6 /
| 2024-05-31 9:50:28 PM | Chg. -0.014 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.043EUR | -24.56% | 0 Turnover: 0.000 |
0.040Bid Size: 28,000 | 0.091Ask Size: 28,000 | 0.054 | 0.042 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:28 PM | 0.043 | 0 |
| 2024-05-31 | 9:20:34 PM | 0.046 | 0 |
| 2024-05-31 | 8:50:27 PM | 0.049 | 0 |
| 2024-05-31 | 8:20:55 PM | 0.051 | 0 |
| 2024-05-31 | 7:50:29 PM | 0.048 | 0 |
| 2024-05-31 | 7:20:59 PM | 0.045 | 0 |
| 2024-05-31 | 7:05:15 PM | 0.045 | 0 |
| 2024-05-31 | 6:50:33 PM | 0.047 | 0 |
| 2024-05-31 | 6:35:32 PM | 0.048 | 0 |
| 2024-05-31 | 6:20:15 PM | 0.049 | 0 |
| 2024-05-31 | 6:05:14 PM | 0.046 | 0 |
| 2024-05-31 | 5:50:37 PM | 0.043 | 0 |
| 2024-05-31 | 5:35:18 PM | 0.045 | 0 |
All quotes in EUR
