BNP Paribas Put 8 PSM 21.06.2024/ DE000PC8HP05 /
| 2024-05-31 9:20:17 PM | Chg. -0.026 | Volume | Bid9:57:34 PM | Ask9:57:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.048EUR | -35.14% | 0 Turnover: 0.000 |
0.045Bid Size: 10,000 | 0.082Ask Size: 10,000 | 0.074 | 0.042 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:17 PM | 0.048 | 0 |
| 2024-05-31 | 8:20:38 PM | 0.048 | 0 |
| 2024-05-31 | 7:20:25 PM | 0.049 | 0 |
| 2024-05-31 | 6:20:52 PM | 0.049 | 0 |
| 2024-05-31 | 5:20:56 PM | 0.043 | 0 |
| 2024-05-31 | 4:21:03 PM | 0.042 | 0 |
| 2024-05-31 | 3:21:00 PM | 0.051 | 0 |
| 2024-05-31 | 2:20:53 PM | 0.062 | 0 |
| 2024-05-31 | 1:20:56 PM | 0.052 | 0 |
| 2024-05-31 | 12:20:54 PM | 0.062 | 0 |
| 2024-05-31 | 11:20:50 AM | 0.052 | 0 |
| 2024-05-31 | 10:20:44 AM | 0.052 | 0 |
| 2024-05-31 | 9:20:40 AM | 0.052 | 0 |
All quotes in EUR
