BNP Paribas Put 80 ALC 21.06.2024/ DE000PE85LP1 /
| 2024-05-31 4:21:11 PM | Chg. -0.020 | Volume | Bid5:17:38 PM | Ask5:17:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | -15.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.130 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:21:11 PM | 0.110 | 0 |
| 2024-05-31 | 3:21:06 PM | 0.110 | 0 |
| 2024-05-31 | 2:21:09 PM | 0.110 | 0 |
| 2024-05-31 | 1:21:11 PM | 0.110 | 0 |
| 2024-05-31 | 12:21:10 PM | 0.100 | 0 |
| 2024-05-31 | 11:21:09 AM | 0.100 | 0 |
| 2024-05-31 | 10:20:59 AM | 0.100 | 0 |
| 2024-05-31 | 9:21:03 AM | 0.130 | 0 |
| 2024-05-30 | 4:21:08 PM | 0.130 | 0 |
| 2024-05-30 | 3:21:10 PM | 0.140 | 0 |
| 2024-05-30 | 2:21:14 PM | 0.140 | 0 |
| 2024-05-30 | 1:21:10 PM | 0.140 | 0 |
| 2024-05-30 | 12:21:07 PM | 0.130 | 0 |
All quotes in EUR
