BNP Paribas Put 80 CVS 19.12.2025/ DE000PC1JTA7 /
| 2024-05-22 9:50:41 PM | Chg. 0.000 | Volume | Bid9:56:14 PM | Ask9:56:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | 0.00% | 0 Turnover: 0.000 |
2.190Bid Size: 13,700 | 2.210Ask Size: 13,700 | 2.210 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:50:41 PM | 2.190 | 0 |
| 2024-05-22 | 9:20:49 PM | 2.190 | 0 |
| 2024-05-22 | 8:50:42 PM | 2.190 | 0 |
| 2024-05-22 | 8:21:01 PM | 2.200 | 0 |
| 2024-05-22 | 7:50:28 PM | 2.190 | 0 |
| 2024-05-22 | 7:20:59 PM | 2.190 | 0 |
| 2024-05-22 | 7:05:26 PM | 2.190 | 0 |
| 2024-05-22 | 6:50:39 PM | 2.190 | 0 |
| 2024-05-22 | 6:35:32 PM | 2.190 | 0 |
| 2024-05-22 | 6:20:16 PM | 2.190 | 0 |
| 2024-05-22 | 6:05:27 PM | 2.190 | 0 |
| 2024-05-22 | 5:50:38 PM | 2.190 | 0 |
| 2024-05-22 | 5:35:23 PM | 2.190 | 0 |
All quotes in EUR
