BNP Paribas Put 800 LLY 21.06.202.../ DE000PC7ZH46 /
| 2024-06-07 9:50:28 PM | Chg. -0.150 | Volume | Bid9:53:27 PM | Ask9:53:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -34.09% | 0 Turnover: 0.000 |
0.280Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.400 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:28 PM | 0.290 | 0 |
| 2024-06-07 | 9:20:32 PM | 0.280 | 0 |
| 2024-06-07 | 8:50:32 PM | 0.250 | 0 |
| 2024-06-07 | 8:21:08 PM | 0.270 | 0 |
| 2024-06-07 | 7:50:37 PM | 0.230 | 0 |
| 2024-06-07 | 7:21:07 PM | 0.240 | 0 |
| 2024-06-07 | 7:05:21 PM | 0.220 | 0 |
| 2024-06-07 | 6:50:31 PM | 0.260 | 0 |
| 2024-06-07 | 6:35:25 PM | 0.240 | 0 |
| 2024-06-07 | 6:20:18 PM | 0.230 | 0 |
| 2024-06-07 | 6:05:26 PM | 0.250 | 0 |
| 2024-06-07 | 5:50:41 PM | 0.270 | 0 |
| 2024-06-07 | 5:35:25 PM | 0.260 | 0 |
All quotes in EUR
