BNP Paribas Put 90 CROX 20.09.202.../ DE000PC39Z39 /
| 2024-05-31 9:50:35 PM | Chg. -0.001 | Volume | Bid9:57:57 PM | Ask9:57:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.025EUR | -3.85% | 0 Turnover: 0.000 |
0.023Bid Size: 23,500 | 0.091Ask Size: 23,500 | 0.029 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:35 PM | 0.025 | 0 |
| 2024-05-31 | 9:20:35 PM | 0.025 | 0 |
| 2024-05-31 | 8:50:30 PM | 0.025 | 0 |
| 2024-05-31 | 8:20:58 PM | 0.026 | 0 |
| 2024-05-31 | 7:50:33 PM | 0.026 | 0 |
| 2024-05-31 | 7:21:00 PM | 0.027 | 0 |
| 2024-05-31 | 7:05:22 PM | 0.027 | 0 |
| 2024-05-31 | 6:50:37 PM | 0.027 | 0 |
| 2024-05-31 | 6:35:35 PM | 0.028 | 0 |
| 2024-05-31 | 6:20:17 PM | 0.029 | 0 |
| 2024-05-31 | 6:05:15 PM | 0.029 | 0 |
| 2024-05-31 | 5:50:32 PM | 0.028 | 0 |
| 2024-05-31 | 5:35:20 PM | 0.028 | 0 |
All quotes in EUR
