BNP Paribas/ FR0000131104 /
| 2024-05-31 5:35:20 PM | Chg. -0.090 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.700EUR | -0.13% | 3.29 mill. Turnover: 222.76 mill. |
67.430Bid Size: 15 | 67.780Ask Size: 20 | 81.26 bill.EUR | 6.79% | 7.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:20 PM | 67.700 | 1,479 |
| 2024-05-31 | 5:35:20 PM | 67.700 | 200 |
| 2024-05-31 | 5:35:20 PM | 67.700 | 109 |
| 2024-05-31 | 5:35:20 PM | 67.700 | 240 |
| 2024-05-31 | 5:35:20 PM | 67.700 | 73 |
| 2024-05-31 | 5:35:20 PM | 67.700 | 368 |
| 2024-05-31 | 5:35:20 PM | 67.700 | 128 |
| 2024-05-31 | 5:35:20 PM | 67.700 | 137 |
| 2024-05-31 | 5:35:20 PM | 67.700 | 3,036 |
| 2024-05-31 | 5:35:20 PM | 67.700 | 102 |
| 2024-05-31 | 5:35:20 PM | 67.700 | 2,245 |
| 2024-05-31 | 5:35:20 PM | 67.700 | 800 |
| 2024-05-31 | 5:35:20 PM | 67.700 | 1,200 |
All quotes in EUR
