Bobby Food/ CNE100005X98 /
| 2024-06-05 9:00:00 AM | Chg. -0.64 | Volume | Bid9:00:04 AM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 14.83CNY | -4.14% | 2.37 mill. Turnover: 35.6 mill. |
14.82Bid Size: 3,000 | 14.83Ask Size: 15,500 | 15.38 | 14.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 14.83 | 15,600 |
| 2024-06-05 | 8:56:55 AM | 14.82 | 2,300 |
| 2024-06-05 | 8:56:52 AM | 14.80 | 100 |
| 2024-06-05 | 8:56:48 AM | 14.80 | 200 |
| 2024-06-05 | 8:56:47 AM | 14.81 | 1,100 |
| 2024-06-05 | 8:56:34 AM | 14.81 | 100 |
| 2024-06-05 | 8:56:31 AM | 14.81 | 500 |
| 2024-06-05 | 8:56:27 AM | 14.81 | 2,200 |
| 2024-06-05 | 8:56:26 AM | 14.81 | 500 |
| 2024-06-05 | 8:56:23 AM | 14.80 | 5,700 |
| 2024-06-05 | 8:56:20 AM | 14.81 | 800 |
| 2024-06-05 | 8:56:12 AM | 14.81 | 300 |
| 2024-06-05 | 8:56:10 AM | 14.81 | 100 |
All quotes in CNY
