BOEING CO. DL 5/ US0970231058 /
| 2024-05-07 9:59:58 PM | Chg. -0.900 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.480EUR | -0.54% | 10,476 Turnover: 1.72 mill. |
163.800Bid Size: 134 | 164.800Ask Size: 133 | 100.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:59:58 PM | 164.480 | 6 |
| 2024-05-07 | 9:57:25 PM | 164.620 | 10 |
| 2024-05-07 | 9:55:18 PM | 164.500 | 1 |
| 2024-05-07 | 9:46:34 PM | 164.740 | 2 |
| 2024-05-07 | 9:19:06 PM | 164.560 | 38 |
| 2024-05-07 | 9:12:43 PM | 164.700 | 212 |
| 2024-05-07 | 8:59:26 PM | 164.240 | 10 |
| 2024-05-07 | 8:48:26 PM | 164.220 | 5 |
| 2024-05-07 | 8:40:41 PM | 164.500 | 20 |
| 2024-05-07 | 8:40:03 PM | 164.560 | 5 |
| 2024-05-07 | 7:38:14 PM | 164.560 | 6 |
| 2024-05-07 | 7:14:13 PM | 164.540 | 10 |
| 2024-05-07 | 7:04:23 PM | 163.680 | 120 |
All quotes in EUR
