Boeing Co/ US0970231058 /
| 2024-06-07 9:59:53 PM | Chg. -0.87 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.27USD | -0.46% | 173,785 Turnover: 33.13 mill. |
-Bid Size: - | -Ask Size: - | 116.79 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:53 PM | 190.27 | 5 |
| 2024-06-07 | 9:59:53 PM | 190.27 | 100 |
| 2024-06-07 | 9:59:52 PM | 190.26 | 14 |
| 2024-06-07 | 9:59:52 PM | 190.23 | 6 |
| 2024-06-07 | 9:59:49 PM | 190.28 | 200 |
| 2024-06-07 | 9:59:49 PM | 190.28 | 100 |
| 2024-06-07 | 9:59:48 PM | 190.30 | 100 |
| 2024-06-07 | 9:59:47 PM | 190.32 | 100 |
| 2024-06-07 | 9:59:47 PM | 190.32 | 100 |
| 2024-06-07 | 9:59:47 PM | 190.32 | 100 |
| 2024-06-07 | 9:59:47 PM | 190.33 | 100 |
| 2024-06-07 | 9:59:45 PM | 190.34 | 100 |
| 2024-06-07 | 9:59:44 PM | 190.36 | 14 |
All quotes in USD
