Bohai Ferry GROUP Co.,Ltd./ CNE100001M20 /
| 2024-06-06 5:07:36 AM | Chg. +0.06 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 8.42CNY | +0.72% | 4.43 mill. Turnover: 37.3 mill. |
8.42Bid Size: 6,400 | 8.43Ask Size: 11,300 | 8.52 | 8.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:08:06 AM | 8.43 | 100 |
| 2024-06-06 | 5:07:36 AM | 8.42 | 5,300 |
| 2024-06-06 | 5:07:29 AM | 8.43 | 1,000 |
| 2024-06-06 | 5:07:04 AM | 8.43 | 3,200 |
| 2024-06-06 | 5:07:02 AM | 8.42 | 5,400 |
| 2024-06-06 | 5:06:57 AM | 8.42 | 300 |
| 2024-06-06 | 5:06:51 AM | 8.42 | 100 |
| 2024-06-06 | 5:06:30 AM | 8.42 | 200 |
| 2024-06-06 | 5:06:28 AM | 8.41 | 500 |
| 2024-06-06 | 5:06:21 AM | 8.41 | 100 |
| 2024-06-06 | 5:06:21 AM | 8.41 | 300 |
| 2024-06-06 | 5:05:44 AM | 8.41 | 1,100 |
| 2024-06-06 | 5:05:36 AM | 8.41 | 200 |
All quotes in CNY
