BOK Financial Corporation/ US05561Q2012 /
| 2024-04-26 6:26:40 PM | Chg. +0.8050 | Volume | Bid6:27:48 PM | Ask6:27:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.7650USD | +0.89% | 63,795 Turnover: 4.03 mill. |
90.7600Bid Size: 800 | 90.8200Ask Size: 100 | 90.9500 | 90.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:26:40 PM | 90.7650 | 100 |
| 2024-04-26 | 6:25:14 PM | 90.7400 | 100 |
| 2024-04-26 | 6:22:28 PM | 90.7050 | 100 |
| 2024-04-26 | 6:22:28 PM | 90.7050 | 100 |
| 2024-04-26 | 6:21:04 PM | 90.6800 | 100 |
| 2024-04-26 | 6:18:08 PM | 90.6700 | 100 |
| 2024-04-26 | 6:18:07 PM | 90.6800 | 100 |
| 2024-04-26 | 6:18:07 PM | 90.6800 | 100 |
| 2024-04-26 | 6:18:06 PM | 90.6400 | 100 |
| 2024-04-26 | 6:18:06 PM | 90.6350 | 100 |
| 2024-04-26 | 6:18:06 PM | 90.6700 | 105 |
| 2024-04-26 | 6:18:06 PM | 90.6600 | 100 |
| 2024-04-26 | 6:13:29 PM | 90.6300 | 400 |
All quotes in USD
